Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 282.0 | 296.5 | 282.0 | 295.5 | 3.09 Million |
| 07 Jun, 2024 | 282.0 | 291.0 | 282.0 | 288.5 | 2.69 Million |
| 06 Jun, 2024 | 280.5 | 283.0 | 275.5 | 279.0 | 1.2 Million |
| 05 Jun, 2024 | 283.0 | 284.0 | 275.5 | 276.5 | 1.81 Million |
| 04 Jun, 2024 | 284.5 | 287.5 | 280.0 | 282.0 | 1.8 Million |
| 03 Jun, 2024 | 292.0 | 293.0 | 282.5 | 284.5 | 2.33 Million |
| 31 May, 2024 | 298.0 | 299.0 | 282.0 | 285.0 | 2.36 Million |
| 30 May, 2024 | 292.5 | 299.0 | 289.0 | 292.5 | 2.34 Million |
| 29 May, 2024 | 297.0 | 297.5 | 293.0 | 295.0 | 2.04 Million |
| 28 May, 2024 | 300.5 | 311.0 | 292.5 | 295.0 | 5.27 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT