Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 535.0 536.0 525.0 536.0 2.98 Million
13 May, 2024 520.0 531.0 520.0 527.0 2.69 Million
10 May, 2024 532.0 532.0 516.0 517.0 4.04 Million
09 May, 2024 533.0 538.0 530.0 532.0 2.79 Million
08 May, 2024 525.0 531.0 522.0 528.0 2.35 Million
07 May, 2024 521.0 527.0 509.0 525.0 3.95 Million
06 May, 2024 511.0 515.0 508.0 511.0 2.18 Million
03 May, 2024 520.0 522.0 508.0 511.0 2.54 Million
02 May, 2024 516.0 517.0 506.0 511.0 4.17 Million
30 Apr, 2024 526.0 526.0 517.0 518.0 2.73 Million