Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 523.0 536.0 520.0 527.0 4.03 Million
26 Apr, 2024 530.0 531.0 514.0 520.0 4.94 Million
25 Apr, 2024 548.0 548.0 520.0 523.0 3.54 Million
24 Apr, 2024 527.0 540.0 524.0 538.0 4.06 Million
23 Apr, 2024 514.0 518.0 505.0 510.0 3.24 Million
22 Apr, 2024 537.0 541.0 501.0 504.0 9.08 Million
19 Apr, 2024 567.0 570.0 548.0 552.0 5.18 Million
18 Apr, 2024 576.0 577.0 565.0 574.0 3.16 Million
17 Apr, 2024 555.0 578.0 555.0 570.0 4.79 Million
16 Apr, 2024 549.0 557.0 547.0 551.0 3.84 Million