Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 156.5 | 162.0 | 156.0 | 162.0 | 2.55 Million |
| 26 Aug, 2024 | 159.5 | 162.0 | 157.0 | 157.0 | 2.15 Million |
| 25 Aug, 2024 | 159.5 | 162.0 | 157.0 | 157.0 | 928.5 Thousand |
| 23 Aug, 2024 | 159.5 | 159.5 | 156.5 | 159.0 | 1.61 Million |
| 22 Aug, 2024 | 160.5 | 163.0 | 159.0 | 160.5 | 2.19 Million |
| 21 Aug, 2024 | 160.0 | 162.0 | 158.5 | 159.5 | 2.18 Million |
| 20 Aug, 2024 | 161.0 | 164.0 | 160.0 | 160.0 | 2.93 Million |
| 19 Aug, 2024 | 160.0 | 161.5 | 157.5 | 159.0 | 2.91 Million |
| 18 Aug, 2024 | 160.0 | 161.5 | 157.5 | 159.0 | 2.54 Million |
| 16 Aug, 2024 | 157.5 | 163.0 | 157.5 | 161.0 | 3.38 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH