Chicony Electronics Co., Ltd. (2385.TW)

TWD 157.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 157.0 157.5 155.0 155.0 3.35 Million
14 Aug, 2024 154.5 157.0 153.0 156.0 2.71 Million
13 Aug, 2024 157.0 157.5 153.0 153.0 2.7 Million
12 Aug, 2024 157.0 157.0 153.5 156.5 2.48 Million
11 Aug, 2024 157.0 157.0 153.5 156.5 2.44 Million
09 Aug, 2024 154.0 157.5 154.0 155.0 2.9 Million
08 Aug, 2024 155.0 158.0 151.0 151.5 5.77 Million
07 Aug, 2024 145.5 154.0 145.5 154.0 2.42 Million
06 Aug, 2024 149.0 149.0 140.0 146.0 3.94 Million
05 Aug, 2024 149.5 150.0 140.0 145.0 5.35 Million