Chicony Electronics Co., Ltd. (2385.TW)

TWD 157.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 155.0 158.0 153.5 154.5 3.06 Million
01 Aug, 2024 157.5 160.0 156.5 159.0 2.53 Million
31 Jul, 2024 156.0 157.0 153.5 155.5 4.91 Million
30 Jul, 2024 157.0 157.5 152.5 157.5 3.5 Million
29 Jul, 2024 156.0 157.0 154.0 154.5 2.67 Million
26 Jul, 2024 156.5 157.0 152.5 154.5 5.68 Million
25 Jul, 2024 161.0 161.0 161.0 161.0 -
24 Jul, 2024 161.0 161.0 161.0 161.0 -
23 Jul, 2024 162.0 163.0 159.0 161.0 3.1 Million
22 Jul, 2024 166.5 166.5 157.0 158.5 4.84 Million