Chicony Electronics Co., Ltd. (2385.TW)

TWD 157.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 166.5 167.0 164.0 164.5 3.11 Million
18 Jul, 2024 169.0 169.0 164.5 166.0 3.58 Million
17 Jul, 2024 170.5 174.0 169.0 169.0 4.17 Million
16 Jul, 2024 170.0 171.5 169.0 169.0 2.48 Million
15 Jul, 2024 169.5 170.0 167.0 169.0 1.47 Million
12 Jul, 2024 168.0 171.0 167.0 168.0 3.07 Million
11 Jul, 2024 167.0 171.0 167.0 170.0 2.65 Million
10 Jul, 2024 166.5 167.5 164.5 166.5 1.67 Million
09 Jul, 2024 169.0 171.0 166.0 166.0 4.34 Million
08 Jul, 2024 167.5 169.0 166.0 168.5 2.08 Million