Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 170.0 | 170.0 | 165.0 | 166.5 | 5.25 Million |
| 04 Jul, 2024 | 165.5 | 168.5 | 164.5 | 168.5 | 4.63 Million |
| 03 Jul, 2024 | 170.0 | 170.5 | 163.0 | 164.5 | 7.67 Million |
| 02 Jul, 2024 | 170.0 | 170.5 | 167.0 | 169.0 | 3.94 Million |
| 01 Jul, 2024 | 172.5 | 174.0 | 170.0 | 170.0 | 3.9 Million |
| 28 Jun, 2024 | 172.0 | 173.0 | 170.0 | 171.0 | 3.09 Million |
| 27 Jun, 2024 | 173.5 | 176.0 | 171.0 | 171.0 | 4.62 Million |
| 26 Jun, 2024 | 172.5 | 174.5 | 169.5 | 172.5 | 4.69 Million |
| 25 Jun, 2024 | 172.0 | 173.5 | 171.0 | 172.0 | 4.52 Million |
| 24 Jun, 2024 | 171.5 | 173.0 | 169.5 | 170.5 | 5.76 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH