Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 173.0 | 175.0 | 172.0 | 172.0 | 8.62 Million |
| 20 Jun, 2024 | 178.0 | 178.0 | 175.0 | 175.5 | 6.61 Million |
| 19 Jun, 2024 | 176.0 | 179.0 | 175.5 | 176.5 | 5.33 Million |
| 18 Jun, 2024 | 185.0 | 185.0 | 173.0 | 175.0 | 12.39 Million |
| 17 Jun, 2024 | 192.5 | 196.5 | 191.5 | 194.0 | 7.12 Million |
| 14 Jun, 2024 | 189.0 | 194.0 | 188.5 | 192.5 | 3.61 Million |
| 13 Jun, 2024 | 190.5 | 193.5 | 188.5 | 189.5 | 3.52 Million |
| 12 Jun, 2024 | 199.5 | 201.0 | 190.0 | 190.0 | 6.45 Million |
| 11 Jun, 2024 | 197.5 | 201.0 | 195.0 | 199.0 | 7.26 Million |
| 07 Jun, 2024 | 201.0 | 203.0 | 197.0 | 199.0 | 7.3 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH