Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 201.0 | 206.0 | 200.0 | 202.0 | 8 Million |
| 05 Jun, 2024 | 199.5 | 202.0 | 196.0 | 200.5 | 10.04 Million |
| 04 Jun, 2024 | 195.0 | 201.0 | 192.0 | 199.0 | 8.49 Million |
| 03 Jun, 2024 | 189.5 | 198.0 | 186.5 | 197.0 | 9.97 Million |
| 31 May, 2024 | 186.0 | 190.5 | 185.0 | 186.5 | 12.21 Million |
| 30 May, 2024 | 190.0 | 190.5 | 185.5 | 186.5 | 6.27 Million |
| 29 May, 2024 | 187.0 | 195.5 | 185.5 | 190.5 | 8.09 Million |
| 28 May, 2024 | 187.5 | 190.5 | 185.0 | 185.5 | 6.01 Million |
| 27 May, 2024 | 191.0 | 191.5 | 186.0 | 186.0 | 4.86 Million |
| 24 May, 2024 | 190.0 | 191.0 | 187.5 | 190.5 | 2.54 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH