Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 192.5 | 195.0 | 191.5 | 194.0 | 3.08 Million |
| 21 May, 2024 | 192.0 | 194.5 | 188.5 | 190.0 | 2.76 Million |
| 20 May, 2024 | 191.0 | 193.5 | 187.5 | 191.5 | 4.08 Million |
| 17 May, 2024 | 192.5 | 194.5 | 188.5 | 189.0 | 4.01 Million |
| 16 May, 2024 | 193.5 | 194.0 | 191.0 | 191.5 | 3.66 Million |
| 15 May, 2024 | 194.5 | 195.0 | 191.0 | 192.0 | 2.75 Million |
| 14 May, 2024 | 196.5 | 198.0 | 191.0 | 191.5 | 4.37 Million |
| 13 May, 2024 | 199.0 | 200.5 | 195.0 | 196.5 | 2.64 Million |
| 10 May, 2024 | 204.0 | 204.5 | 196.0 | 197.0 | 5.21 Million |
| 09 May, 2024 | 204.5 | 206.5 | 201.5 | 204.0 | 2.67 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH