Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 206.0 | 207.0 | 197.0 | 204.5 | 4.41 Million |
| 07 May, 2024 | 212.5 | 215.0 | 204.5 | 208.5 | 3.9 Million |
| 06 May, 2024 | 207.0 | 213.5 | 207.0 | 209.5 | 4.82 Million |
| 03 May, 2024 | 209.0 | 211.0 | 202.5 | 205.0 | 4.21 Million |
| 02 May, 2024 | 205.0 | 207.5 | 201.0 | 207.0 | 3.12 Million |
| 30 Apr, 2024 | 207.5 | 211.0 | 202.0 | 202.5 | 3.78 Million |
| 29 Apr, 2024 | 205.0 | 209.5 | 203.0 | 207.5 | 2.98 Million |
| 26 Apr, 2024 | 202.0 | 204.0 | 200.0 | 202.5 | 2.78 Million |
| 25 Apr, 2024 | 199.5 | 201.5 | 198.0 | 201.0 | 2.16 Million |
| 24 Apr, 2024 | 198.0 | 202.5 | 197.0 | 201.5 | 2.8 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH