Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 147.5 | 147.5 | 140.5 | 140.5 | 3.14 Million |
| 06 Jun, 2024 | 146.0 | 151.0 | 145.0 | 145.5 | 2.44 Million |
| 05 Jun, 2024 | 144.0 | 146.5 | 141.0 | 144.5 | 1.6 Million |
| 04 Jun, 2024 | 144.0 | 149.0 | 143.0 | 143.5 | 3.49 Million |
| 03 Jun, 2024 | 143.0 | 144.0 | 141.0 | 142.0 | 2.11 Million |
| 31 May, 2024 | 143.0 | 144.5 | 141.5 | 141.5 | 1.35 Million |
| 30 May, 2024 | 146.5 | 146.5 | 144.0 | 144.0 | 1.47 Million |
| 29 May, 2024 | 150.5 | 151.5 | 148.5 | 148.5 | 1.15 Million |
| 28 May, 2024 | 150.0 | 152.5 | 148.0 | 150.5 | 2.59 Million |
| 27 May, 2024 | 147.5 | 149.5 | 145.5 | 148.5 | 1.9 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622