Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 144.0 | 145.0 | 142.0 | 143.5 | 1.27 Million |
| 23 May, 2024 | 146.5 | 149.0 | 145.0 | 145.0 | 1.8 Million |
| 22 May, 2024 | 141.0 | 148.5 | 140.5 | 148.0 | 2.32 Million |
| 21 May, 2024 | 140.5 | 142.0 | 139.5 | 141.0 | 1.75 Million |
| 20 May, 2024 | 144.5 | 146.5 | 140.0 | 140.5 | 2.04 Million |
| 17 May, 2024 | 145.0 | 145.0 | 143.0 | 144.0 | 1.63 Million |
| 16 May, 2024 | 144.5 | 147.0 | 143.0 | 145.0 | 1.68 Million |
| 15 May, 2024 | 142.0 | 145.5 | 142.0 | 143.5 | 2.58 Million |
| 14 May, 2024 | 137.5 | 142.5 | 137.0 | 140.0 | 3.3 Million |
| 13 May, 2024 | 136.0 | 139.0 | 134.0 | 137.5 | 1.83 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622