Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 141.5 | 142.5 | 135.5 | 135.5 | 2.87 Million |
| 09 May, 2024 | 145.0 | 145.0 | 139.0 | 139.5 | 3.3 Million |
| 08 May, 2024 | 145.5 | 147.0 | 142.5 | 143.5 | 2.46 Million |
| 07 May, 2024 | 149.5 | 152.5 | 144.0 | 144.5 | 2.47 Million |
| 06 May, 2024 | 147.0 | 150.0 | 147.0 | 149.5 | 1.64 Million |
| 03 May, 2024 | 151.0 | 153.5 | 146.0 | 146.0 | 2.29 Million |
| 02 May, 2024 | 153.5 | 153.5 | 147.0 | 148.5 | 2.74 Million |
| 30 Apr, 2024 | 150.0 | 158.0 | 149.5 | 154.5 | 4.14 Million |
| 29 Apr, 2024 | 145.0 | 153.0 | 143.5 | 151.0 | 2.37 Million |
| 26 Apr, 2024 | 145.0 | 146.0 | 142.0 | 143.0 | 2.12 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622