Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 148.5 | 148.5 | 144.5 | 145.0 | 824.06 Thousand |
| 24 Apr, 2024 | 149.5 | 150.0 | 148.0 | 149.5 | 1.24 Million |
| 23 Apr, 2024 | 145.0 | 147.5 | 144.5 | 146.0 | 1.19 Million |
| 22 Apr, 2024 | 147.0 | 147.5 | 140.0 | 142.5 | 2.27 Million |
| 19 Apr, 2024 | 152.0 | 155.0 | 142.0 | 147.0 | 3 Million |
| 18 Apr, 2024 | 151.5 | 157.0 | 151.5 | 152.5 | 1.9 Million |
| 17 Apr, 2024 | 152.5 | 154.0 | 150.5 | 151.5 | 2.86 Million |
| 16 Apr, 2024 | 158.5 | 158.5 | 152.0 | 152.0 | 2.12 Million |
| 15 Apr, 2024 | 161.0 | 164.0 | 159.0 | 159.5 | 1.73 Million |
| 12 Apr, 2024 | 164.0 | 165.0 | 160.0 | 161.0 | 2.43 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622