Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 165.5 | 165.5 | 161.5 | 163.5 | 2.09 Million |
| 10 Apr, 2024 | 168.5 | 169.0 | 164.0 | 165.0 | 2.18 Million |
| 09 Apr, 2024 | 168.5 | 170.0 | 166.5 | 168.0 | 1.07 Million |
| 08 Apr, 2024 | 175.5 | 177.0 | 167.5 | 167.5 | 4.53 Million |
| 03 Apr, 2024 | 171.5 | 173.5 | 169.5 | 173.5 | 890 Thousand |
| 02 Apr, 2024 | 171.5 | 173.0 | 170.5 | 172.5 | 1.28 Million |
| 01 Apr, 2024 | 171.0 | 173.5 | 166.0 | 171.0 | 4.19 Million |
| 29 Mar, 2024 | 170.5 | 171.5 | 168.5 | 169.5 | 1.86 Million |
| 28 Mar, 2024 | 174.5 | 174.5 | 167.5 | 168.0 | 3.85 Million |
| 27 Mar, 2024 | 176.0 | 176.5 | 173.0 | 174.5 | 1.74 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622