Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1550.0 | 1560.0 | 1535.0 | 1560.0 | 751.28 Thousand |
| 24 Mar, 2025 | 1555.0 | 1600.0 | 1515.0 | 1515.0 | 836.71 Thousand |
| 21 Mar, 2025 | 1565.0 | 1570.0 | 1545.0 | 1550.0 | 831.08 Thousand |
| 20 Mar, 2025 | 1565.0 | 1595.0 | 1540.0 | 1570.0 | 831.32 Thousand |
| 19 Mar, 2025 | 1580.0 | 1580.0 | 1545.0 | 1555.0 | 837.38 Thousand |
| 18 Mar, 2025 | 1580.0 | 1605.0 | 1575.0 | 1580.0 | 565.76 Thousand |
| 17 Mar, 2025 | 1590.0 | 1600.0 | 1570.0 | 1580.0 | 776.86 Thousand |
| 14 Mar, 2025 | 1585.0 | 1585.0 | 1545.0 | 1560.0 | 619.34 Thousand |
| 13 Mar, 2025 | 1590.0 | 1600.0 | 1560.0 | 1560.0 | 620.72 Thousand |
| 12 Mar, 2025 | 1560.0 | 1600.0 | 1540.0 | 1560.0 | 1.21 Million |
NREN
HNDFDS
1692
GLO
2134
PXEN