Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1600.0 1615.0 1540.0 1595.0 1.23 Million
07 Mar, 2025 1605.0 1620.0 1565.0 1590.0 1.64 Million
06 Mar, 2025 1660.0 1680.0 1620.0 1620.0 1.03 Million
05 Mar, 2025 1700.0 1740.0 1635.0 1655.0 2.11 Million
04 Mar, 2025 1595.0 1735.0 1575.0 1710.0 1.68 Million
03 Mar, 2025 1660.0 1670.0 1585.0 1630.0 2.05 Million
27 Feb, 2025 1730.0 1755.0 1655.0 1655.0 6.94 Million
26 Feb, 2025 1715.0 1750.0 1700.0 1715.0 1.72 Million
25 Feb, 2025 1810.0 1825.0 1745.0 1745.0 1.43 Million
24 Feb, 2025 1815.0 1870.0 1790.0 1845.0 862 Thousand