Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 193.0 | 193.0 | 189.5 | 189.5 | 288.32 Thousand |
| 21 Mar, 2024 | 199.0 | 199.0 | 193.0 | 193.0 | 286.88 Thousand |
| 20 Mar, 2024 | 198.0 | 199.5 | 193.5 | 195.5 | 655.14 Thousand |
| 19 Mar, 2024 | 192.0 | 199.5 | 191.5 | 197.0 | 1.29 Million |
| 18 Mar, 2024 | 182.0 | 194.5 | 181.5 | 193.0 | 1.75 Million |
| 15 Mar, 2024 | 180.5 | 182.5 | 179.5 | 181.0 | 338.69 Thousand |
| 14 Mar, 2024 | 181.0 | 182.5 | 178.5 | 179.0 | 396.82 Thousand |
| 13 Mar, 2024 | 186.0 | 186.5 | 179.5 | 180.0 | 873.65 Thousand |
| 12 Mar, 2024 | 188.0 | 188.5 | 184.5 | 186.0 | 621.99 Thousand |
| 11 Mar, 2024 | 189.5 | 190.0 | 186.5 | 187.0 | 715.6 Thousand |
U14
000519
301116
0Q3C
MSSA
8395