Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 752.0 752.0 675.0 675.0 2.36 Million
19 Apr, 2024 770.0 800.0 740.0 750.0 1.98 Million
18 Apr, 2024 756.0 810.0 752.0 780.0 1.83 Million
17 Apr, 2024 728.0 777.0 718.0 756.0 1.84 Million
16 Apr, 2024 764.0 766.0 707.0 710.0 1.89 Million
15 Apr, 2024 816.0 830.0 770.0 770.0 1.98 Million
12 Apr, 2024 790.0 852.0 788.0 827.0 2.01 Million
11 Apr, 2024 765.0 795.0 751.0 790.0 1.75 Million
10 Apr, 2024 748.0 793.0 726.0 768.0 1.68 Million
09 Apr, 2024 755.0 766.0 729.0 739.0 1.19 Million