Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 730.0 | 763.0 | 726.0 | 741.0 | 1.33 Million |
| 03 Apr, 2024 | 704.0 | 737.0 | 672.0 | 725.0 | 2.41 Million |
| 02 Apr, 2024 | 807.0 | 809.0 | 721.0 | 721.0 | 2.34 Million |
| 01 Apr, 2024 | 789.0 | 807.0 | 777.0 | 801.0 | 339.71 Thousand |
| 29 Mar, 2024 | 777.0 | 818.0 | 760.0 | 793.0 | 842.19 Thousand |
| 28 Mar, 2024 | 778.0 | 790.0 | 752.0 | 775.0 | 703.43 Thousand |
| 27 Mar, 2024 | 805.0 | 819.0 | 773.0 | 784.0 | 949.33 Thousand |
| 26 Mar, 2024 | 847.0 | 853.0 | 772.0 | 805.0 | 1.44 Million |
| 25 Mar, 2024 | 856.0 | 859.0 | 836.0 | 850.0 | 424.22 Thousand |
| 22 Mar, 2024 | 872.0 | 873.0 | 830.0 | 855.0 | 520.65 Thousand |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS