Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 854.0 | 878.0 | 845.0 | 870.0 | 748.21 Thousand |
| 20 Mar, 2024 | 896.0 | 896.0 | 840.0 | 844.0 | 1.03 Million |
| 19 Mar, 2024 | 884.0 | 938.0 | 869.0 | 896.0 | 1.4 Million |
| 18 Mar, 2024 | 899.0 | 901.0 | 857.0 | 894.0 | 716.59 Thousand |
| 15 Mar, 2024 | 830.0 | 905.0 | 830.0 | 892.0 | 1.3 Million |
| 14 Mar, 2024 | 845.0 | 854.0 | 782.0 | 837.0 | 1.1 Million |
| 13 Mar, 2024 | 858.0 | 883.0 | 810.0 | 856.0 | 1.89 Million |
| 12 Mar, 2024 | 872.0 | 890.0 | 849.0 | 850.0 | 1.16 Million |
| 11 Mar, 2024 | 800.0 | 900.0 | 788.0 | 875.0 | 1.87 Million |
| 08 Mar, 2024 | 884.0 | 884.0 | 793.0 | 831.0 | 2.08 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS