Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 820.0 | 914.0 | 807.0 | 881.0 | 2.26 Million |
| 06 Mar, 2024 | 806.0 | 846.0 | 800.0 | 835.0 | 825.5 Thousand |
| 05 Mar, 2024 | 797.0 | 845.0 | 791.0 | 827.0 | 1.67 Million |
| 04 Mar, 2024 | 787.0 | 800.0 | 760.0 | 797.0 | 1.16 Million |
| 01 Mar, 2024 | 697.0 | 757.0 | 697.0 | 755.0 | 1.04 Million |
| 29 Feb, 2024 | 677.0 | 710.0 | 675.0 | 689.0 | 951.67 Thousand |
| 27 Feb, 2024 | 684.0 | 700.0 | 666.0 | 670.0 | 739.29 Thousand |
| 26 Feb, 2024 | 694.0 | 696.0 | 672.0 | 686.0 | 595.24 Thousand |
| 23 Feb, 2024 | 696.0 | 709.0 | 686.0 | 700.0 | 528.48 Thousand |
| 22 Feb, 2024 | 715.0 | 720.0 | 682.0 | 699.0 | 689.92 Thousand |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS