Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 682.0 | 716.0 | 673.0 | 714.0 | 725.95 Thousand |
| 20 Feb, 2024 | 650.0 | 682.0 | 650.0 | 682.0 | 864.23 Thousand |
| 19 Feb, 2024 | 688.0 | 688.0 | 650.0 | 650.0 | 1.55 Million |
| 16 Feb, 2024 | 733.0 | 743.0 | 700.0 | 722.0 | 1.35 Million |
| 15 Feb, 2024 | 716.0 | 749.0 | 682.0 | 746.0 | 2.29 Million |
| 05 Feb, 2024 | 638.0 | 701.0 | 636.0 | 701.0 | 2.71 Million |
| 02 Feb, 2024 | 621.0 | 638.0 | 608.0 | 638.0 | 3.1 Million |
| 01 Feb, 2024 | 547.0 | 595.0 | 547.0 | 580.0 | 2.37 Million |
| 31 Jan, 2024 | 515.0 | 564.0 | 511.0 | 555.0 | 2.1 Million |
| 30 Jan, 2024 | 499.0 | 517.0 | 495.5 | 513.0 | 992.35 Thousand |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS