Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 495.0 | 501.0 | 487.5 | 498.0 | 665.54 Thousand |
| 26 Jan, 2024 | 503.0 | 505.0 | 488.0 | 495.5 | 866.05 Thousand |
| 25 Jan, 2024 | 492.0 | 529.0 | 492.0 | 504.0 | 1.99 Million |
| 24 Jan, 2024 | 491.0 | 504.0 | 488.5 | 492.0 | 773.48 Thousand |
| 23 Jan, 2024 | 488.0 | 499.5 | 485.0 | 491.0 | 566.14 Thousand |
| 22 Jan, 2024 | 472.5 | 491.5 | 465.5 | 491.5 | 1.1 Million |
| 19 Jan, 2024 | 486.0 | 495.0 | 467.0 | 475.0 | 1.81 Million |
| 18 Jan, 2024 | 515.0 | 515.0 | 474.0 | 490.0 | 1.87 Million |
| 17 Jan, 2024 | 507.0 | 522.0 | 492.5 | 518.0 | 1.47 Million |
| 16 Jan, 2024 | 484.0 | 518.0 | 484.0 | 515.0 | 1.81 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS