Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 494.0 | 494.0 | 477.0 | 482.5 | 893.09 Thousand |
| 12 Jan, 2024 | 483.5 | 500.0 | 479.0 | 490.0 | 1.9 Million |
| 11 Jan, 2024 | 478.0 | 494.0 | 472.0 | 487.5 | 2.25 Million |
| 10 Jan, 2024 | 432.0 | 474.0 | 427.0 | 472.0 | 3.18 Million |
| 09 Jan, 2024 | 415.0 | 437.0 | 410.5 | 437.0 | 2.4 Million |
| 08 Jan, 2024 | 421.5 | 426.0 | 410.0 | 412.5 | 1.32 Million |
| 05 Jan, 2024 | 393.0 | 422.0 | 386.0 | 421.0 | 2.61 Million |
| 04 Jan, 2024 | 386.5 | 398.0 | 385.5 | 391.5 | 977.89 Thousand |
| 03 Jan, 2024 | 377.0 | 388.0 | 373.5 | 386.5 | 387.77 Thousand |
| 02 Jan, 2024 | 382.0 | 382.0 | 374.0 | 378.0 | 488.65 Thousand |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS