Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 385.0 | 386.0 | 376.0 | 382.5 | 1.05 Million |
| 28 Dec, 2023 | 398.0 | 404.0 | 383.0 | 390.0 | 1.44 Million |
| 27 Dec, 2023 | 384.0 | 413.5 | 380.0 | 400.0 | 2.45 Million |
| 26 Dec, 2023 | 375.0 | 383.0 | 374.0 | 381.5 | 258 Thousand |
| 25 Dec, 2023 | 388.0 | 388.0 | 372.5 | 375.0 | 524.75 Thousand |
| 22 Dec, 2023 | 390.0 | 391.0 | 382.0 | 382.5 | 387.34 Thousand |
| 21 Dec, 2023 | 381.0 | 390.0 | 377.5 | 389.0 | 704.06 Thousand |
| 20 Dec, 2023 | 391.0 | 393.5 | 384.0 | 388.5 | 838.22 Thousand |
| 19 Dec, 2023 | 379.0 | 396.5 | 376.0 | 391.0 | 1.56 Million |
| 18 Dec, 2023 | 358.0 | 382.5 | 355.5 | 379.5 | 1.81 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS