Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 273.0 275.0 272.5 274.5 93.93 Thousand
05 Nov, 2024 274.5 278.0 272.5 273.0 107.49 Thousand
04 Nov, 2024 283.0 283.0 276.5 277.5 111.7 Thousand
01 Nov, 2024 275.0 282.0 273.0 282.0 161.07 Thousand
31 Oct, 2024 277.0 277.0 277.0 277.0 -
30 Oct, 2024 273.0 277.0 273.0 277.0 94.62 Thousand
29 Oct, 2024 277.0 277.0 271.5 273.0 181.86 Thousand
28 Oct, 2024 277.5 279.5 272.0 278.0 182 Thousand
25 Oct, 2024 278.0 280.0 277.0 277.5 115.21 Thousand
24 Oct, 2024 284.0 284.0 278.0 278.0 266.71 Thousand