Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 288.0 288.0 283.5 284.0 190.38 Thousand
22 Oct, 2024 287.0 289.5 287.0 288.0 84.67 Thousand
21 Oct, 2024 288.0 291.5 286.0 289.5 102.84 Thousand
18 Oct, 2024 290.0 292.0 288.0 288.5 84.9 Thousand
17 Oct, 2024 296.5 296.5 289.0 290.0 177.02 Thousand
16 Oct, 2024 285.0 297.0 285.0 297.0 360.81 Thousand
15 Oct, 2024 290.0 291.0 287.0 290.0 100.04 Thousand
14 Oct, 2024 288.0 291.5 286.0 290.0 148.12 Thousand
11 Oct, 2024 286.0 288.0 281.5 287.0 170.48 Thousand
09 Oct, 2024 294.5 294.5 285.0 285.0 348.85 Thousand