Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 295.0 | 297.0 | 291.0 | 292.0 | 111.42 Thousand |
| 07 Oct, 2024 | 290.5 | 299.0 | 290.5 | 296.0 | 324.6 Thousand |
| 04 Oct, 2024 | 291.0 | 291.5 | 286.0 | 289.5 | 136.56 Thousand |
| 01 Oct, 2024 | 293.0 | 294.0 | 289.5 | 294.0 | 92.58 Thousand |
| 30 Sep, 2024 | 296.5 | 297.0 | 291.0 | 292.0 | 123.76 Thousand |
| 27 Sep, 2024 | 298.0 | 302.5 | 297.5 | 297.5 | 176.28 Thousand |
| 26 Sep, 2024 | 299.0 | 299.5 | 296.5 | 296.5 | 137.26 Thousand |
| 25 Sep, 2024 | 298.5 | 305.0 | 296.5 | 298.0 | 228.22 Thousand |
| 24 Sep, 2024 | 298.5 | 299.0 | 293.5 | 296.0 | 90.41 Thousand |
| 23 Sep, 2024 | 300.0 | 301.0 | 296.0 | 298.5 | 235.83 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906