Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 300.0 303.0 298.5 300.0 206.96 Thousand
19 Sep, 2024 296.0 299.0 292.0 297.5 148.98 Thousand
18 Sep, 2024 293.0 296.5 292.0 296.0 200.97 Thousand
16 Sep, 2024 293.0 297.0 293.0 293.0 131.09 Thousand
15 Sep, 2024 293.0 296.0 293.0 295.0 17.07 Thousand
13 Sep, 2024 287.0 294.0 287.0 293.5 244.25 Thousand
12 Sep, 2024 288.5 288.5 283.5 287.0 239.45 Thousand
11 Sep, 2024 283.0 287.5 278.5 281.0 417.69 Thousand
10 Sep, 2024 295.0 296.0 280.5 282.5 407.28 Thousand
09 Sep, 2024 282.0 294.0 282.0 294.0 327.31 Thousand