Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 282.0 294.0 282.0 294.0 265.4 Thousand
06 Sep, 2024 287.5 292.0 286.0 290.0 170.14 Thousand
05 Sep, 2024 291.0 294.5 287.0 287.5 364.81 Thousand
04 Sep, 2024 289.5 294.0 281.0 288.5 453.33 Thousand
03 Sep, 2024 308.0 309.5 302.0 302.0 430.88 Thousand
02 Sep, 2024 313.0 313.0 308.5 308.5 299.58 Thousand
01 Sep, 2024 313.0 313.0 308.5 308.5 132.12 Thousand
30 Aug, 2024 312.0 318.0 308.5 310.0 618.11 Thousand
29 Aug, 2024 309.5 313.0 308.5 310.0 609.06 Thousand
28 Aug, 2024 311.0 313.0 309.5 310.5 223.28 Thousand