Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 308.0 313.0 306.0 312.0 221.22 Thousand
26 Aug, 2024 310.0 314.5 307.0 307.0 285.3 Thousand
25 Aug, 2024 310.0 314.5 307.0 307.0 277.09 Thousand
23 Aug, 2024 305.0 309.5 302.0 307.5 214.72 Thousand
22 Aug, 2024 309.0 310.0 306.5 307.0 206.61 Thousand
21 Aug, 2024 315.0 315.0 307.0 308.5 622.37 Thousand
20 Aug, 2024 308.5 318.0 308.5 316.0 711.89 Thousand
19 Aug, 2024 312.0 315.5 307.5 308.5 699.43 Thousand
18 Aug, 2024 312.0 315.5 307.5 308.5 463.61 Thousand
16 Aug, 2024 310.0 311.0 306.5 307.0 282.62 Thousand