Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 305.0 313.5 305.0 307.0 345.03 Thousand
14 Aug, 2024 306.0 311.5 303.5 304.5 464.06 Thousand
13 Aug, 2024 308.5 315.0 302.0 309.5 697.74 Thousand
12 Aug, 2024 291.0 306.5 287.0 300.0 996.98 Thousand
11 Aug, 2024 291.0 306.5 287.0 300.0 972.22 Thousand
09 Aug, 2024 305.0 312.0 302.0 307.5 695.12 Thousand
08 Aug, 2024 300.0 302.0 293.0 296.5 394.08 Thousand
07 Aug, 2024 287.5 304.5 287.5 302.0 744.64 Thousand
06 Aug, 2024 303.5 308.0 268.5 286.5 2.62 Million
05 Aug, 2024 315.0 315.0 298.0 298.0 673.41 Thousand