Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 369.49 369.99 366.51 366.51 279.2 Thousand
15 Jan, 2024 369.49 373.46 369.49 371.97 130.01 Thousand
12 Jan, 2024 373.46 375.94 369.99 369.99 235.22 Thousand
11 Jan, 2024 372.96 374.95 372.47 372.96 156.94 Thousand
10 Jan, 2024 375.94 381.39 372.47 372.47 825.2 Thousand
09 Jan, 2024 374.45 375.94 369.99 372.96 149.48 Thousand
08 Jan, 2024 371.47 375.94 369.99 371.47 201.55 Thousand
05 Jan, 2024 368.5 372.96 368.5 371.47 153.66 Thousand
04 Jan, 2024 369.49 372.96 367.51 369.99 363.83 Thousand
03 Jan, 2024 372.47 375.94 371.47 371.47 275.19 Thousand