Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 345.19 346.18 340.23 340.72 159.93 Thousand
29 Jan, 2024 340.23 345.19 340.23 345.19 104.51 Thousand
26 Jan, 2024 340.72 343.2 338.24 340.23 206.85 Thousand
25 Jan, 2024 350.64 350.64 342.21 342.21 253.81 Thousand
24 Jan, 2024 347.17 353.12 346.68 349.16 188.88 Thousand
23 Jan, 2024 348.16 351.64 345.19 347.17 216.8 Thousand
22 Jan, 2024 341.22 349.65 341.22 348.16 533.81 Thousand
19 Jan, 2024 334.77 340.23 330.31 339.24 727.68 Thousand
18 Jan, 2024 349.16 350.64 328.33 330.31 1.02 Million
17 Jan, 2024 359.57 363.04 348.16 348.16 1.07 Million