Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 48.0 49.6 46.1 47.0 811.55 Thousand
02 Dec, 2024 45.5 49.6 43.0 47.3 596.34 Thousand
01 Dec, 2024 45.5 49.6 43.0 47.3 596.34 Thousand
29 Nov, 2024 44.2 45.9 42.3 44.1 92.72 Thousand
28 Nov, 2024 45.9 45.9 42.8 43.6 99.35 Thousand
27 Nov, 2024 45.5 46.0 43.4 44.7 99.35 Thousand
26 Nov, 2024 45.5 46.3 43.5 45.5 281.96 Thousand
25 Nov, 2024 45.0 45.7 41.6 44.2 281.96 Thousand
24 Nov, 2024 45.0 45.7 41.6 44.2 132.32 Thousand
22 Nov, 2024 44.9 44.9 42.2 43.8 75.96 Thousand