Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 68.6 69.2 66.0 66.6 32.27 Thousand
05 Dec, 2023 68.8 70.8 67.0 68.6 20.15 Thousand
04 Dec, 2023 66.9 72.9 65.1 68.8 284.95 Thousand
03 Dec, 2023 66.6 69.5 63.6 66.5 42.42 Thousand
30 Nov, 2023 72.0 72.0 65.5 66.6 287.06 Thousand
29 Nov, 2023 68.0 77.0 68.0 72.0 1.18 Million
28 Nov, 2023 66.0 71.7 64.0 67.5 515.33 Thousand
27 Nov, 2023 63.2 64.7 62.0 62.7 75.72 Thousand
26 Nov, 2023 64.8 65.6 61.2 63.2 60.43 Thousand
23 Nov, 2023 62.0 66.3 62.0 63.8 128.83 Thousand