Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 68.8 68.8 63.0 63.7 363.86 Thousand
21 Nov, 2023 72.0 74.0 67.6 68.8 265.58 Thousand
20 Nov, 2023 78.5 78.5 69.0 72.5 1.13 Million
19 Nov, 2023 72.0 93.0 70.5 74.4 2.37 Million
16 Nov, 2023 59.8 59.8 56.7 57.4 17.19 Thousand
15 Nov, 2023 58.0 59.4 56.6 58.4 32.12 Thousand
14 Nov, 2023 60.0 60.0 57.0 57.4 138.23 Thousand
13 Nov, 2023 63.9 63.9 59.0 61.0 6992.00
12 Nov, 2023 60.3 61.2 60.3 60.4 21.08 Thousand
09 Nov, 2023 61.4 62.5 61.0 61.5 4000.00