Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 242.0 | 246.1 | 241.0 | 244.1 | 288.5 Thousand |
| 05 Jan, 2025 | 239.6 | 242.2 | 239.6 | 242.0 | 57.63 Thousand |
| 03 Jan, 2025 | 239.9 | 240.0 | 235.0 | 239.6 | 757.72 Thousand |
| 02 Jan, 2025 | 239.9 | 240.0 | 235.0 | 239.6 | 757.72 Thousand |
| 01 Jan, 2025 | 235.0 | 235.0 | 231.0 | 234.6 | 1.24 Million |
| 31 Dec, 2024 | 229.3 | 232.6 | 227.0 | 230.0 | 1.06 Million |
| 30 Dec, 2024 | 230.6 | 233.9 | 228.0 | 229.3 | 398.42 Thousand |
| 29 Dec, 2024 | 232.0 | 236.0 | 230.0 | 230.6 | 546.13 Thousand |
| 27 Dec, 2024 | 240.1 | 246.9 | 231.6 | 232.0 | 1.72 Million |
| 26 Dec, 2024 | 240.1 | 246.9 | 231.6 | 232.0 | 1.72 Million |
CONC
AFRIW
SPORTKING
DVL
9979
RDY