Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 236.7 | 236.7 | 230.1 | 231.2 | 133.47 Thousand |
| 24 Dec, 2024 | 234.0 | 236.0 | 228.0 | 232.1 | 414.51 Thousand |
| 23 Dec, 2024 | 237.6 | 238.2 | 231.0 | 233.8 | 157.97 Thousand |
| 22 Dec, 2024 | 236.7 | 241.7 | 235.4 | 237.6 | 76.03 Thousand |
| 20 Dec, 2024 | 243.2 | 243.2 | 236.0 | 236.7 | 384.72 Thousand |
| 19 Dec, 2024 | 243.2 | 243.2 | 236.0 | 236.7 | 384.72 Thousand |
| 18 Dec, 2024 | 239.8 | 248.9 | 237.0 | 243.2 | 657.01 Thousand |
| 17 Dec, 2024 | 231.8 | 238.8 | 230.9 | 237.0 | 1.06 Million |
| 16 Dec, 2024 | 225.0 | 235.4 | 224.6 | 231.8 | 1.31 Million |
| 15 Dec, 2024 | 229.3 | 232.4 | 221.0 | 224.6 | 651.42 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY