Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 231.1 | 231.1 | 223.5 | 229.3 | 401.63 Thousand |
| 12 Dec, 2024 | 231.1 | 231.1 | 223.5 | 229.3 | 401.63 Thousand |
| 11 Dec, 2024 | 241.3 | 242.9 | 230.0 | 231.1 | 1.09 Million |
| 10 Dec, 2024 | 224.8 | 239.7 | 223.7 | 234.3 | 3.06 Million |
| 09 Dec, 2024 | 224.6 | 225.8 | 217.5 | 224.8 | 404.42 Thousand |
| 08 Dec, 2024 | 225.4 | 229.0 | 222.1 | 223.6 | 441.47 Thousand |
| 06 Dec, 2024 | 220.0 | 229.7 | 219.6 | 225.4 | 1.38 Million |
| 05 Dec, 2024 | 220.0 | 229.7 | 219.6 | 225.4 | 1.38 Million |
| 04 Dec, 2024 | 207.0 | 219.9 | 206.6 | 219.4 | 2.59 Million |
| 03 Dec, 2024 | 200.0 | 212.9 | 199.8 | 208.0 | 2.55 Million |
CONC
AFRIW
SPORTKING
DVL
9979
RDY