Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 199.7 | 203.0 | 198.6 | 200.0 | 871.09 Thousand |
| 01 Dec, 2024 | 196.5 | 203.0 | 196.5 | 199.7 | 271.48 Thousand |
| 29 Nov, 2024 | 199.8 | 199.8 | 192.0 | 196.5 | 3.15 Million |
| 28 Nov, 2024 | 199.8 | 199.8 | 192.0 | 196.5 | 3.15 Million |
| 27 Nov, 2024 | 202.3 | 202.3 | 198.5 | 199.8 | 861.78 Thousand |
| 26 Nov, 2024 | 204.1 | 204.1 | 202.0 | 202.3 | 137.58 Thousand |
| 25 Nov, 2024 | 200.2 | 205.0 | 200.2 | 204.1 | 192.06 Thousand |
| 24 Nov, 2024 | 203.5 | 203.5 | 200.0 | 200.2 | 277.53 Thousand |
| 22 Nov, 2024 | 199.6 | 200.5 | 198.1 | 199.0 | 67.79 Thousand |
| 21 Nov, 2024 | 199.6 | 200.5 | 198.1 | 199.0 | 67.79 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY