Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 218.7 | 218.7 | 218.7 | 218.7 | 8361.00 |
| 26 May, 2024 | 218.0 | 220.5 | 217.7 | 218.7 | 10.56 Thousand |
| 23 May, 2024 | 217.8 | 227.2 | 217.8 | 218.0 | 928.83 Thousand |
| 22 May, 2024 | 215.2 | 222.1 | 215.2 | 217.8 | 1.03 Million |
| 21 May, 2024 | 215.8 | 218.7 | 213.4 | 215.2 | 25.89 Thousand |
| 20 May, 2024 | 221.4 | 221.4 | 214.9 | 215.8 | 9789.00 |
| 19 May, 2024 | 223.8 | 224.0 | 219.0 | 221.4 | 60.96 Thousand |
| 16 May, 2024 | 228.9 | 228.9 | 221.2 | 223.8 | 39.07 Thousand |
| 15 May, 2024 | 237.5 | 237.5 | 227.2 | 228.9 | 54.77 Thousand |
| 12 May, 2024 | 232.8 | 233.9 | 227.0 | 230.6 | 72.47 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY