Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 233.7 | 235.0 | 230.1 | 232.8 | 95.42 Thousand |
| 08 May, 2024 | 239.4 | 239.4 | 233.0 | 233.7 | 4736.00 |
| 07 May, 2024 | 238.8 | 240.0 | 237.1 | 239.4 | 62.4 Thousand |
| 06 May, 2024 | 238.1 | 239.9 | 235.4 | 238.8 | 23.33 Thousand |
| 05 May, 2024 | 235.0 | 243.0 | 231.1 | 238.1 | 48.59 Thousand |
| 02 May, 2024 | 242.8 | 253.7 | 235.0 | 235.0 | 192.86 Thousand |
| 01 May, 2024 | 235.6 | 247.0 | 235.6 | 242.9 | 43.51 Thousand |
| 30 Apr, 2024 | 226.1 | 244.0 | 226.1 | 235.6 | 85.74 Thousand |
| 25 Apr, 2024 | 228.7 | 228.7 | 226.0 | 226.1 | 23.32 Thousand |
| 24 Apr, 2024 | 223.5 | 233.3 | 223.5 | 228.7 | 50.21 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY