Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 226.1 | 228.0 | 226.0 | 227.6 | 7639.00 |
| 11 Apr, 2024 | 225.0 | 227.6 | 224.5 | 226.1 | 71.37 Thousand |
| 10 Apr, 2024 | 226.2 | 226.2 | 220.0 | 225.0 | 93.86 Thousand |
| 09 Apr, 2024 | 229.4 | 229.5 | 222.7 | 226.2 | 11.63 Thousand |
| 08 Apr, 2024 | 229.2 | 230.7 | 227.0 | 229.4 | 201.32 Thousand |
| 07 Apr, 2024 | 229.2 | 231.1 | 227.7 | 229.2 | 21.88 Thousand |
| 04 Apr, 2024 | 242.0 | 242.0 | 225.1 | 229.2 | 294.7 Thousand |
| 03 Apr, 2024 | 242.5 | 250.0 | 240.0 | 242.0 | 195.56 Thousand |
| 02 Apr, 2024 | 237.4 | 243.9 | 229.0 | 242.5 | 70.5 Thousand |
| 01 Apr, 2024 | 237.3 | 245.0 | 237.0 | 237.4 | 46.85 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY