Airport City Ltd. (ARPT.TA)

ILA 5504.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 5761.0 5788.0 5656.0 5685.0 71.55 Thousand
13 Feb, 2024 5801.0 5876.0 5708.0 5761.0 76 Thousand
12 Feb, 2024 5738.0 5823.0 5695.0 5763.0 40.56 Thousand
11 Feb, 2024 5750.0 5799.0 5680.0 5738.0 53.44 Thousand
08 Feb, 2024 5851.0 5933.0 5750.0 5842.0 89.76 Thousand
07 Feb, 2024 5950.0 6047.0 5876.0 5876.0 72.07 Thousand
06 Feb, 2024 5849.0 6009.0 5805.0 6009.0 87.18 Thousand
05 Feb, 2024 5950.0 5960.0 5834.0 5849.0 64.57 Thousand
04 Feb, 2024 5997.0 6003.0 5901.0 5950.0 31.45 Thousand
01 Feb, 2024 6055.0 6081.0 5891.0 5997.0 188.74 Thousand