Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5900.0 | 5928.0 | 5838.0 | 5900.0 | 108.57 Thousand |
| 16 Jan, 2024 | 6031.0 | 6051.0 | 5906.0 | 5912.0 | 67.64 Thousand |
| 15 Jan, 2024 | 6099.0 | 6137.0 | 6027.0 | 6084.0 | 30.42 Thousand |
| 14 Jan, 2024 | 6188.0 | 6188.0 | 6068.0 | 6099.0 | 13.09 Thousand |
| 11 Jan, 2024 | 6182.0 | 6209.0 | 6068.0 | 6089.0 | 71.18 Thousand |
| 10 Jan, 2024 | 6183.0 | 6240.0 | 6068.0 | 6182.0 | 76.17 Thousand |
| 09 Jan, 2024 | 6231.0 | 6255.0 | 6081.0 | 6183.0 | 126.86 Thousand |
| 08 Jan, 2024 | 6350.0 | 6354.0 | 6127.0 | 6231.0 | 109.31 Thousand |
| 07 Jan, 2024 | 6433.0 | 6433.0 | 6325.0 | 6350.0 | 21.99 Thousand |
| 04 Jan, 2024 | 6500.0 | 6500.0 | 6401.0 | 6433.0 | 86.06 Thousand |
4976
000571
SHUL4
YITD
DLR
021050