Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6301.0 | 6497.0 | 6301.0 | 6447.0 | 91.9 Thousand |
| 02 Jan, 2024 | 6451.0 | 6470.0 | 6352.0 | 6470.0 | 116.71 Thousand |
| 01 Jan, 2024 | 6290.0 | 6530.0 | 6231.0 | 6400.0 | 108.22 Thousand |
| 31 Dec, 2023 | 6190.0 | 6281.0 | 6105.0 | 6200.0 | 119.56 Thousand |
| 28 Dec, 2023 | 6232.0 | 6248.0 | 6120.0 | 6190.0 | 406.95 Thousand |
| 27 Dec, 2023 | 6100.0 | 6220.0 | 6078.0 | 6185.0 | 137.47 Thousand |
| 26 Dec, 2023 | 6302.0 | 6340.0 | 6033.0 | 6075.0 | 210.68 Thousand |
| 25 Dec, 2023 | 6285.0 | 6310.0 | 6233.0 | 6259.0 | 23.25 Thousand |
| 24 Dec, 2023 | 6192.0 | 6237.0 | 6178.0 | 6206.0 | 14.07 Thousand |
| 21 Dec, 2023 | 6284.0 | 6339.0 | 6194.0 | 6250.0 | 97.88 Thousand |
4976
000571
SHUL4
YITD
DLR
021050